Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 18.0 19.0 17.06 18.0 610.00
27 Jan, 2023 18.0 18.0 17.0 18.0 1689.00
26 Jan, 2023 18.0 18.5 17.06 18.0 2358.00
25 Jan, 2023 18.0 18.0 18.0 18.0 -
24 Jan, 2023 18.0 18.0 17.0 18.0 14.14 Thousand
23 Jan, 2023 18.0 19.0 17.4 18.0 17.91 Thousand
20 Jan, 2023 18.0 18.0 17.4 18.0 7633.00
19 Jan, 2023 18.0 18.0 17.5 18.0 3000.00
18 Jan, 2023 18.0 18.62 18.0 18.0 2084.00
17 Jan, 2023 18.0 18.0 17.0 18.0 60.86 Thousand