Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 20.25 | 21.0 | 19.06 | 20.0 | 2114.00 |
| 24 Feb, 2023 | 20.0 | 20.6 | 19.0 | 20.25 | 139.47 Thousand |
| 23 Feb, 2023 | 20.0 | 20.24 | 19.0 | 20.0 | 31.42 Thousand |
| 22 Feb, 2023 | 19.5 | 20.7 | 19.1 | 20.0 | 41.74 Thousand |
| 21 Feb, 2023 | 19.8 | 19.8 | 19.0 | 19.5 | 32.04 Thousand |
| 20 Feb, 2023 | 20.0 | 21.0 | 19.0 | 20.0 | 6361.00 |
| 17 Feb, 2023 | 20.0 | 20.52 | 19.0 | 20.0 | 24.2 Thousand |
| 16 Feb, 2023 | 20.0 | 20.7 | 20.0 | 20.0 | 8304.00 |
| 15 Feb, 2023 | 18.5 | 21.4 | 18.0 | 20.0 | 78.43 Thousand |
| 14 Feb, 2023 | 19.25 | 19.34 | 18.0 | 18.5 | 31.62 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF