Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 21.0 | 22.0 | 20.55 | 22.0 | 40.4 Thousand |
| 10 Mar, 2023 | 22.5 | 24.0 | 20.3 | 21.0 | 116.97 Thousand |
| 09 Mar, 2023 | 21.58 | 24.0 | 21.58 | 23.0 | 105.92 Thousand |
| 08 Mar, 2023 | 20.26 | 22.0 | 20.26 | 21.0 | 111.39 Thousand |
| 07 Mar, 2023 | 19.5 | 20.7 | 19.07 | 20.0 | 91.49 Thousand |
| 06 Mar, 2023 | 19.5 | 20.0 | 19.5 | 19.5 | 10.00 |
| 03 Mar, 2023 | 19.5 | 20.0 | 19.07 | 19.5 | 8217.00 |
| 02 Mar, 2023 | 19.8 | 19.8 | 19.0 | 19.5 | 55.09 Thousand |
| 01 Mar, 2023 | 20.0 | 20.0 | 19.0 | 20.0 | 11.84 Thousand |
| 28 Feb, 2023 | 20.0 | 20.0 | 19.06 | 20.0 | 1407.00 |
MAI
MAJE
MANO
MAC
MACA
MACF