Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 20.0 20.0 19.3 20.0 409.00
11 Apr, 2023 20.0 21.0 19.0 20.0 88.00
06 Apr, 2023 20.0 20.0 19.0 20.0 6171.00
05 Apr, 2023 20.0 21.0 19.0 20.0 32.66 Thousand
04 Apr, 2023 20.0 21.0 19.0 20.0 258.00
03 Apr, 2023 20.5 21.0 19.0 20.0 22.8 Thousand
31 Mar, 2023 22.0 22.0 19.0 20.5 94.55 Thousand
30 Mar, 2023 22.0 22.46 21.0 22.0 85.17 Thousand
29 Mar, 2023 23.0 24.0 21.0 22.0 56.05 Thousand
28 Mar, 2023 23.0 24.0 22.0 22.0 77.05 Thousand