Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 20.0 20.0 19.0 20.0 25 Thousand
25 Apr, 2023 20.0 21.0 19.28 20.0 8334.00
24 Apr, 2023 20.2 20.2 19.23 20.0 31.24 Thousand
21 Apr, 2023 20.75 20.75 20.75 20.75 -
20 Apr, 2023 20.5 20.75 19.5 20.75 29.6 Thousand
19 Apr, 2023 20.0 20.65 19.0 20.5 47.03 Thousand
18 Apr, 2023 20.5 21.0 20.0 20.0 16.97 Thousand
17 Apr, 2023 19.0 22.0 19.0 20.5 73.38 Thousand
14 Apr, 2023 20.03 20.03 19.94 20.0 89.31 Thousand
13 Apr, 2023 20.0 21.0 18.6 20.5 30.09 Thousand