Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 22.0 | 23.0 | 20.65 | 21.5 | 5436.00 |
| 11 May, 2023 | 21.0 | 22.0 | 21.0 | 21.0 | 24.99 Thousand |
| 10 May, 2023 | 21.0 | 21.78 | 20.0 | 21.0 | 34.37 Thousand |
| 09 May, 2023 | 21.0 | 21.7 | 20.0 | 21.0 | 7194.00 |
| 05 May, 2023 | 20.0 | 22.0 | 19.54 | 21.0 | 36.74 Thousand |
| 04 May, 2023 | 20.75 | 21.48 | 19.5 | 20.0 | 565.00 |
| 03 May, 2023 | 21.0 | 21.8 | 19.88 | 20.75 | 39.05 Thousand |
| 02 May, 2023 | 20.0 | 20.8 | 19.0 | 20.0 | 5035.00 |
| 28 Apr, 2023 | 18.75 | 21.0 | 18.5 | 20.0 | 258.9 Thousand |
| 27 Apr, 2023 | 20.0 | 21.4 | 19.0 | 21.4 | 11.24 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF