Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 19.0 | 19.5 | 18.25 | 19.0 | 25.56 Thousand |
| 09 Jun, 2023 | 19.0 | 20.0 | 19.0 | 19.0 | 2860.00 |
| 08 Jun, 2023 | 19.0 | 19.0 | 18.2 | 19.0 | 9121.00 |
| 07 Jun, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Jun, 2023 | 19.5 | 19.5 | 18.2 | 19.0 | 43.84 Thousand |
| 05 Jun, 2023 | 19.5 | 19.98 | 19.03 | 19.5 | 5645.00 |
| 02 Jun, 2023 | 21.0 | 22.0 | 19.0 | 19.5 | 157.9 Thousand |
| 01 Jun, 2023 | 21.0 | 22.0 | 20.09 | 21.0 | 48.34 Thousand |
| 31 May, 2023 | 19.5 | 21.0 | 18.26 | 21.0 | 129.63 Thousand |
| 30 May, 2023 | 20.5 | 20.98 | 19.0 | 19.5 | 74.71 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF