Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 18.0 | 18.11 | 17.5 | 18.0 | 27.15 Thousand |
| 23 Jun, 2023 | 17.5 | 18.2 | 17.47 | 18.0 | 95.97 Thousand |
| 22 Jun, 2023 | 17.5 | 17.5 | 17.2 | 17.5 | 58.23 Thousand |
| 21 Jun, 2023 | 17.75 | 18.29 | 17.61 | 17.75 | 11.49 Thousand |
| 20 Jun, 2023 | 17.75 | 18.31 | 17.75 | 17.75 | 2162.00 |
| 19 Jun, 2023 | 17.75 | 18.4 | 17.0 | 17.75 | 88.05 Thousand |
| 16 Jun, 2023 | 17.55 | 18.5 | 17.55 | 17.75 | 51.47 Thousand |
| 15 Jun, 2023 | 18.25 | 18.63 | 17.28 | 18.25 | 20 Thousand |
| 14 Jun, 2023 | 19.0 | 20.0 | 18.0 | 18.25 | 29.01 Thousand |
| 13 Jun, 2023 | 19.0 | 19.45 | 18.0 | 19.0 | 59.02 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF