Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 19.25 20.0 18.5 19.25 11.52 Thousand
21 Jul, 2023 19.25 19.25 18.5 19.25 20.28 Thousand
20 Jul, 2023 19.25 19.25 18.5 19.25 6259.00
19 Jul, 2023 19.25 19.25 19.0 19.25 231.00
18 Jul, 2023 19.25 19.25 18.5 19.25 8863.00
17 Jul, 2023 19.0 19.25 18.5 19.25 37.56 Thousand
14 Jul, 2023 19.0 19.25 18.5 19.25 4.00
13 Jul, 2023 19.25 19.25 19.25 19.25 -
12 Jul, 2023 19.25 19.25 18.5 19.25 26.77 Thousand
11 Jul, 2023 19.25 19.25 18.55 19.25 5000.00