Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 15.5 | 15.98 | 15.13 | 15.5 | 6559.00 |
| 04 Aug, 2023 | 16.5 | 17.0 | 14.98 | 15.5 | 99.09 Thousand |
| 03 Aug, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | - |
| 02 Aug, 2023 | 16.8 | 16.8 | 15.5 | 16.5 | 75.51 Thousand |
| 01 Aug, 2023 | 17.0 | 17.0 | 16.6 | 17.0 | 40.09 Thousand |
| 31 Jul, 2023 | 17.5 | 17.73 | 16.5 | 17.5 | 2556.00 |
| 28 Jul, 2023 | 17.06 | 17.8 | 17.06 | 17.5 | 44.78 Thousand |
| 27 Jul, 2023 | 17.25 | 17.9 | 16.6 | 17.9 | 52.66 Thousand |
| 26 Jul, 2023 | 19.28 | 19.28 | 17.0 | 17.5 | 272.27 Thousand |
| 25 Jul, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
MAI
MAJE
MANO
MAC
MACA
MACF