Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 13.0 | 13.5 | 12.68 | 13.5 | 89.76 Thousand |
| 04 Sep, 2023 | 13.0 | 13.15 | 12.5 | 13.0 | 16.57 Thousand |
| 01 Sep, 2023 | 13.0 | 13.17 | 12.68 | 13.0 | 17.34 Thousand |
| 31 Aug, 2023 | 14.0 | 14.0 | 12.07 | 13.0 | 783.59 Thousand |
| 30 Aug, 2023 | 15.0 | 15.0 | 14.0 | 14.5 | 130.47 Thousand |
| 29 Aug, 2023 | 15.5 | 15.5 | 15.03 | 15.5 | 50.00 |
| 25 Aug, 2023 | 15.5 | 15.5 | 15.03 | 15.5 | 10.03 Thousand |
| 24 Aug, 2023 | 15.5 | 16.0 | 15.0 | 15.5 | 10.14 Thousand |
| 23 Aug, 2023 | 15.5 | 15.5 | 15.03 | 15.5 | 582.00 |
| 22 Aug, 2023 | 15.5 | 15.5 | 15.5 | 15.5 | - |
MAI
MAJE
MANO
MAC
MACA
MACF