Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 12.75 13.0 12.52 13.0 10.5 Thousand
18 Sep, 2023 12.75 12.89 12.1 12.75 784.62 Thousand
15 Sep, 2023 12.75 12.75 12.75 12.75 -
14 Sep, 2023 12.75 12.75 12.5 12.75 23.86 Thousand
13 Sep, 2023 12.75 12.75 12.5 12.75 3940.00
12 Sep, 2023 12.75 12.75 12.5 12.75 37.00
11 Sep, 2023 12.75 12.75 12.5 12.75 18.03 Thousand
08 Sep, 2023 12.8 12.8 12.75 12.75 10 Thousand
07 Sep, 2023 13.25 13.3 12.67 12.75 112 Thousand
06 Sep, 2023 13.5 13.5 13.03 13.25 24.07 Thousand