Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11.0 11.0 10.68 10.75 20.71 Thousand
02 Oct, 2023 11.5 11.5 11.03 11.5 30.00
29 Sep, 2023 11.5 11.5 11.5 11.5 -
28 Sep, 2023 12.0 12.0 11.3 11.5 47.57 Thousand
27 Sep, 2023 12.5 12.6 12.0 12.5 1617.00
26 Sep, 2023 12.5 12.6 12.5 12.5 20 Thousand
25 Sep, 2023 12.6 12.6 12.0 12.5 103.97 Thousand
22 Sep, 2023 12.75 12.75 12.5 12.75 1593.00
21 Sep, 2023 12.75 12.75 12.5 12.75 966.00
20 Sep, 2023 12.75 12.75 12.5 12.75 2000.00