Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.75 11.75 11.75 11.75 -
30 Oct, 2023 11.75 11.75 11.05 11.75 294.00
27 Oct, 2023 11.75 11.75 11.05 11.75 2000.00
26 Oct, 2023 11.75 11.75 11.0 11.75 64.57 Thousand
25 Oct, 2023 12.0 12.0 12.0 12.0 -
24 Oct, 2023 11.75 12.5 11.53 12.0 18.85 Thousand
23 Oct, 2023 11.3 11.89 11.3 11.5 117.08 Thousand
20 Oct, 2023 10.0 11.0 10.0 11.0 396.79 Thousand
19 Oct, 2023 9.5 10.0 9.5 9.5 87.4 Thousand
18 Oct, 2023 10.0 10.0 9.1 9.5 165.45 Thousand