Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 21.0 | 21.0 | 20.0 | 20.5 | 16.79 Thousand |
| 25 May, 2023 | 21.0 | 22.75 | 20.0 | 21.0 | 245.36 Thousand |
| 24 May, 2023 | 25.0 | 25.0 | 21.0 | 21.0 | 102.99 Thousand |
| 23 May, 2023 | 25.5 | 26.7 | 24.0 | 25.5 | 225.11 Thousand |
| 22 May, 2023 | 25.5 | 27.0 | 24.0 | 25.5 | 11.46 Thousand |
| 19 May, 2023 | 23.5 | 27.0 | 23.5 | 25.5 | 113.57 Thousand |
| 18 May, 2023 | 22.38 | 24.0 | 22.38 | 23.0 | 19 Thousand |
| 17 May, 2023 | 22.0 | 23.0 | 21.17 | 22.0 | 5180.00 |
| 16 May, 2023 | 21.5 | 23.0 | 21.0 | 22.0 | 19.2 Thousand |
| 15 May, 2023 | 21.5 | 22.95 | 20.0 | 21.5 | 14.9 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF