Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 18.5 | 19.0 | 17.0 | 18.0 | 1949.00 |
| 13 Jan, 2023 | 17.75 | 18.49 | 17.18 | 17.75 | 237.84 Thousand |
| 12 Jan, 2023 | 17.75 | 18.49 | 17.0 | 17.75 | 51.39 Thousand |
| 11 Jan, 2023 | 18.5 | 19.0 | 17.55 | 18.25 | 78.08 Thousand |
| 10 Jan, 2023 | 18.5 | 18.61 | 17.5 | 18.5 | 37.32 Thousand |
| 09 Jan, 2023 | 18.5 | 19.5 | 17.0 | 18.5 | 20.29 Thousand |
| 06 Jan, 2023 | 18.5 | 19.5 | 17.5 | 18.5 | 191.00 |
| 05 Jan, 2023 | 18.5 | 18.88 | 17.5 | 18.5 | 41.61 Thousand |
| 04 Jan, 2023 | 18.5 | 19.5 | 17.7 | 18.1 | 48.79 Thousand |
| 03 Jan, 2023 | 18.0 | 19.0 | 17.27 | 18.5 | 37.33 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF