Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 17.75 | 18.5 | 17.41 | 18.0 | 66.03 Thousand |
| 13 Dec, 2022 | 17.25 | 18.5 | 17.0 | 17.75 | 111.01 Thousand |
| 12 Dec, 2022 | 17.0 | 17.89 | 16.0 | 17.25 | 71.92 Thousand |
| 09 Dec, 2022 | 15.75 | 18.91 | 15.37 | 16.75 | 554.35 Thousand |
| 08 Dec, 2022 | 15.5 | 15.8 | 15.11 | 15.5 | 69.09 Thousand |
| 07 Dec, 2022 | 15.0 | 16.0 | 14.86 | 15.5 | 86.11 Thousand |
| 06 Dec, 2022 | 15.0 | 15.1 | 14.5 | 15.0 | 54.92 Thousand |
| 05 Dec, 2022 | 14.1 | 16.18 | 13.5 | 15.0 | 261.33 Thousand |
| 02 Dec, 2022 | 14.1 | 14.42 | 13.5 | 14.1 | 10.48 Thousand |
| 01 Dec, 2022 | 14.44 | 14.44 | 13.5 | 14.1 | 44.57 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF