Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 12.5 13.0 12.5 12.5 40.00
15 Nov, 2022 12.5 12.5 12.5 12.5 -
14 Nov, 2022 12.5 12.5 12.0 12.5 7382.00
11 Nov, 2022 12.5 12.5 12.14 12.5 28.42 Thousand
10 Nov, 2022 12.5 12.5 12.0 12.5 17.00
09 Nov, 2022 12.0 13.0 11.5 12.5 22.55 Thousand
08 Nov, 2022 12.0 12.1 11.51 12.0 17.76 Thousand
07 Nov, 2022 12.0 12.5 11.52 12.0 1526.00
04 Nov, 2022 12.0 12.5 11.5 12.0 13.07 Thousand
03 Nov, 2022 12.0 12.0 12.0 12.0 -