Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 14.5 14.7 14.0 14.5 18.09 Thousand
29 Nov, 2022 14.75 15.5 13.5 14.5 663.84 Thousand
28 Nov, 2022 12.25 17.5 11.67 14.75 2.96 Million
25 Nov, 2022 12.25 12.25 11.88 12.25 25.2 Thousand
24 Nov, 2022 12.5 12.5 12.5 12.5 -
23 Nov, 2022 12.5 12.5 12.01 12.5 970.00
22 Nov, 2022 12.5 12.5 12.01 12.5 106.00
21 Nov, 2022 12.5 12.5 12.01 12.5 22.00
18 Nov, 2022 12.5 12.5 12.5 12.5 -
17 Nov, 2022 12.5 12.5 12.03 12.5 18.00