Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 10.0 10.0 10.0 10.0 -
21 Mar, 2024 10.0 10.45 9.5 10.0 3281.00
20 Mar, 2024 10.0 10.45 10.0 10.0 6469.00
19 Mar, 2024 10.5 11.0 10.0 10.0 36.84 Thousand
18 Mar, 2024 10.5 10.5 10.5 10.5 -
15 Mar, 2024 10.5 11.0 9.75 10.5 92.00
14 Mar, 2024 10.5 11.0 10.11 10.5 25 Thousand
13 Mar, 2024 10.25 10.5 10.11 10.5 14.63 Thousand
12 Mar, 2024 10.5 10.5 10.25 10.25 9.00
11 Mar, 2024 10.5 10.5 10.5 10.5 -