GBp 24.5
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 12.5 | 12.0 | 11.3 | 11.5 | 47.57 Thousand |
27 Sep, 2023 | 12.5 | 12.6 | 12.0 | 12.5 | 1617.00 |
26 Sep, 2023 | 12.5 | 12.6 | 12.6 | 12.5 | 20 Thousand |
25 Sep, 2023 | 12.75 | 12.6 | 12.0 | 12.5 | 103.97 Thousand |
22 Sep, 2023 | 12.75 | 12.75 | 12.5 | 12.75 | 1593.00 |
21 Sep, 2023 | 12.75 | 12.5 | 12.5 | 12.75 | 966.00 |
20 Sep, 2023 | 12.75 | 12.5 | 12.5 | 12.75 | 2000.00 |
19 Sep, 2023 | 12.75 | 13.0 | 12.52 | 13.0 | 10.5 Thousand |
18 Sep, 2023 | 12.75 | 12.89 | 12.1 | 12.75 | 308.43 Thousand |
15 Sep, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | - |
TH
2407
9880
2423
RAJRILTD
PMT-PA