Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12.0 12.0 11.0 11.5 67.4 Thousand
22 Feb, 2024 11.94 11.94 11.67 11.75 22.31 Thousand
21 Feb, 2024 11.75 11.89 11.67 11.75 4465.00
20 Feb, 2024 11.75 11.75 11.75 11.75 -
19 Feb, 2024 11.89 11.89 11.5 11.75 1499.00
16 Feb, 2024 11.89 11.89 11.5 11.75 2533.00
15 Feb, 2024 11.75 11.75 11.75 11.75 -
14 Feb, 2024 11.75 11.75 11.67 11.75 8000.00
13 Feb, 2024 12.0 12.0 11.66 11.75 49.01 Thousand
12 Feb, 2024 11.75 12.0 11.75 11.75 83.5 Thousand