Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 10.25 11.0 9.5 11.0 124.65 Thousand
25 Jan, 2024 10.25 10.25 10.25 10.25 -
24 Jan, 2024 10.25 10.25 9.8 10.25 4890.00
23 Jan, 2024 10.25 10.5 10.25 10.25 19.00
22 Jan, 2024 10.25 10.25 10.25 10.25 -
19 Jan, 2024 10.5 10.5 10.0 10.25 111.29 Thousand
18 Jan, 2024 11.0 11.0 11.0 11.0 -
17 Jan, 2024 11.0 11.0 10.5 11.0 49.89 Thousand
16 Jan, 2024 11.0 11.5 10.53 11.0 7220.00
15 Jan, 2024 11.0 11.0 10.98 11.0 28.64 Thousand