Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 11.0 | 11.0 | 10.53 | 11.0 | 32.51 Thousand |
| 11 Jan, 2024 | 11.0 | 11.15 | 11.0 | 11.0 | 2.00 |
| 10 Jan, 2024 | 11.0 | 11.0 | 10.5 | 11.0 | 23.65 Thousand |
| 09 Jan, 2024 | 11.75 | 12.5 | 10.93 | 11.0 | 59.87 Thousand |
| 08 Jan, 2024 | 11.75 | 11.75 | 11.5 | 11.75 | 104.76 Thousand |
| 05 Jan, 2024 | 11.75 | 11.75 | 11.23 | 11.75 | 50 Thousand |
| 04 Jan, 2024 | 12.0 | 12.5 | 11.0 | 11.75 | 29.57 Thousand |
| 03 Jan, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| 02 Jan, 2024 | 12.25 | 12.5 | 11.0 | 11.75 | 248.12 Thousand |
| 29 Dec, 2023 | 12.0 | 12.0 | 11.5 | 12.0 | 7223.00 |
MAI
MAJE
MANO
MAC
MACA
MACF