Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.75 | 10.95 | 10.11 | 10.5 | 6914.00 |
| 07 Mar, 2024 | 10.75 | 10.95 | 10.5 | 10.5 | 9.00 |
| 06 Mar, 2024 | 10.75 | 10.95 | 9.8 | 10.5 | 87.03 Thousand |
| 05 Mar, 2024 | 11.0 | 11.0 | 10.5 | 10.5 | 10.07 Thousand |
| 04 Mar, 2024 | 10.75 | 11.0 | 9.75 | 10.75 | 245.00 |
| 01 Mar, 2024 | 11.15 | 11.15 | 10.6 | 10.75 | 31.23 Thousand |
| 29 Feb, 2024 | 11.25 | 11.25 | 11.0 | 11.25 | 21.66 Thousand |
| 28 Feb, 2024 | 11.4 | 11.4 | 11.0 | 11.4 | 4171.00 |
| 27 Feb, 2024 | 11.5 | 11.8 | 11.03 | 11.4 | 5590.00 |
| 26 Feb, 2024 | 11.5 | 11.5 | 11.0 | 11.5 | 39.51 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF