Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 10.93 | 11.67 | 10.93 | 11.25 | 100.65 Thousand |
| 08 Apr, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 05 Apr, 2024 | 11.5 | 11.89 | 10.6 | 10.75 | 196.6 Thousand |
| 04 Apr, 2024 | 11.5 | 11.5 | 11.02 | 11.5 | 35 Thousand |
| 03 Apr, 2024 | 11.5 | 11.5 | 11.0 | 11.5 | 83.34 Thousand |
| 02 Apr, 2024 | 11.25 | 12.6 | 11.0 | 11.5 | 223.04 Thousand |
| 28 Mar, 2024 | 11.0 | 12.0 | 10.0 | 12.0 | 135.15 Thousand |
| 27 Mar, 2024 | 11.0 | 11.79 | 11.0 | 11.0 | 10.11 Thousand |
| 26 Mar, 2024 | 10.0 | 10.0 | 9.75 | 9.75 | 282.00 |
| 25 Mar, 2024 | 10.0 | 10.0 | 9.75 | 9.75 | 113.53 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF