Mineral & Financial Investments Limited (MAFL.L)
GBp 24.5
(4.26%)
GBp 24.5
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 11.75 | 11.05 | 11.05 | 11.75 | 2000.00 |
| 26 Oct, 2023 | 12.0 | 11.55 | 11.0 | 11.75 | 64.57 Thousand |
| 25 Oct, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 24 Oct, 2023 | 11.75 | 12.5 | 11.53 | 12.0 | 18.85 Thousand |
| 23 Oct, 2023 | 11.0 | 11.89 | 11.3 | 11.5 | 117.08 Thousand |
| 20 Oct, 2023 | 10.0 | 11.0 | 10.0 | 11.0 | 396.79 Thousand |
| 19 Oct, 2023 | 9.5 | 10.0 | 9.9 | 9.5 | 87.4 Thousand |
| 18 Oct, 2023 | 10.0 | 10.0 | 9.1 | 9.5 | 165.45 Thousand |
| 17 Oct, 2023 | 10.25 | 10.05 | 10.0 | 10.0 | 39.91 Thousand |
| 16 Oct, 2023 | 10.75 | 10.5 | 9.49 | 10.25 | 552.73 Thousand |
TH
2407
9880
2423
RAJRILTD
PMT-PA