Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 12.0 12.5 12.0 12.0 89.00
22 Apr, 2024 12.0 12.0 11.55 12.0 1000.00
19 Apr, 2024 12.0 12.33 11.5 12.0 347.91 Thousand
18 Apr, 2024 12.0 12.0 12.0 12.0 -
17 Apr, 2024 12.0 12.5 12.0 12.0 6.00
16 Apr, 2024 12.0 12.0 12.0 12.0 -
15 Apr, 2024 12.0 12.0 12.0 12.0 -
12 Apr, 2024 11.75 12.33 11.64 12.0 38.28 Thousand
11 Apr, 2024 12.0 12.5 11.62 11.75 15.25 Thousand
10 Apr, 2024 11.55 12.4 11.55 12.0 109.4 Thousand