Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 12.0 12.0 12.0 12.0 -
21 May, 2024 12.0 12.41 12.0 12.0 20.39 Thousand
20 May, 2024 11.3 12.4 11.3 12.0 229.79 Thousand
17 May, 2024 11.0 11.0 10.69 11.0 32.75 Thousand
16 May, 2024 11.0 11.49 11.0 11.0 4.00
15 May, 2024 11.1 11.1 11.0 11.0 50 Thousand
14 May, 2024 11.75 11.75 11.75 11.75 -
13 May, 2024 11.75 12.25 10.1 11.75 50 Thousand
10 May, 2024 11.75 12.25 11.0 11.75 4004.00
09 May, 2024 12.0 12.5 11.0 11.75 414.25 Thousand