Mineral & Financial Investments Limited (MAFL.L)

GBp 24.5

(4.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11.5 11.03 11.03 11.5 2781.00
23 Nov, 2023 11.5 11.5 11.5 11.5 -
22 Nov, 2023 11.5 11.5 11.5 11.5 -
21 Nov, 2023 11.5 11.03 11.03 11.5 1029.00
20 Nov, 2023 11.5 11.5 11.5 11.5 -
17 Nov, 2023 11.5 11.03 11.03 11.5 7106.00
16 Nov, 2023 11.5 11.5 11.5 11.5 -
15 Nov, 2023 11.5 11.55 11.0 11.5 5.00
14 Nov, 2023 11.5 11.5 11.5 11.5 -
13 Nov, 2023 11.5 11.5 11.0 11.5 325.00