Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 05 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 04 Jun, 2024 | 12.0 | 12.5 | 12.0 | 12.0 | 52.00 |
| 03 Jun, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 31 May, 2024 | 12.0 | 12.0 | 11.5 | 12.0 | 50.53 Thousand |
| 30 May, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 29 May, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 28 May, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 24 May, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 23 May, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
MAI
MAJE
MANO
MAC
MACA
MACF