Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 11.0 | 11.5 | 10.5 | 10.75 | 74.78 Thousand |
| 19 Jun, 2024 | 11.0 | 11.2 | 11.0 | 11.0 | 14.43 Thousand |
| 18 Jun, 2024 | 11.5 | 11.7 | 11.0 | 11.0 | 1083.00 |
| 17 Jun, 2024 | 11.53 | 11.53 | 11.5 | 11.5 | 11.25 Thousand |
| 14 Jun, 2024 | 12.0 | 12.2 | 11.0 | 12.0 | 102.5 Thousand |
| 13 Jun, 2024 | 12.25 | 12.5 | 12.0 | 12.0 | 50.23 Thousand |
| 12 Jun, 2024 | 12.0 | 12.33 | 11.97 | 12.0 | 10 Thousand |
| 11 Jun, 2024 | 12.0 | 12.33 | 11.53 | 12.0 | 363.00 |
| 10 Jun, 2024 | 12.0 | 12.33 | 11.53 | 12.0 | 6107.00 |
| 07 Jun, 2024 | 12.0 | 12.0 | 11.53 | 12.0 | 250.00 |
MAI
MAJE
MANO
MAC
MACA
MACF