Mineral & Financial Investments Limited (MAFL.L)

GBp 24.5

(4.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 11.5 11.5 11.5 11.5 -
29 Jan, 2024 11.11 12.0 10.5 11.5 95.14 Thousand
26 Jan, 2024 9.5 11.0 9.5 11.0 124.65 Thousand
25 Jan, 2024 10.25 10.25 10.25 10.25 -
24 Jan, 2024 9.8 10.25 9.8 10.25 4890.00
23 Jan, 2024 10.5 10.5 10.25 10.25 19.00
22 Jan, 2024 10.25 10.25 10.25 10.25 -
19 Jan, 2024 10.5 10.5 10.0 10.25 239.12 Thousand
18 Jan, 2024 11.0 11.0 11.0 11.0 -
17 Jan, 2024 10.53 11.0 10.5 11.0 49.89 Thousand