Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.25 10.7 10.25 10.25 112.21 Thousand
17 Jul, 2024 10.0 10.7 9.85 10.0 33.32 Thousand
16 Jul, 2024 10.25 10.5 9.7 10.0 180.4 Thousand
15 Jul, 2024 11.0 11.0 10.0 10.25 199 Thousand
12 Jul, 2024 10.75 10.9 10.75 10.75 8.00
11 Jul, 2024 10.75 11.0 10.11 10.75 133.97 Thousand
10 Jul, 2024 10.75 10.75 10.5 10.75 4000.00
09 Jul, 2024 10.75 11.0 10.5 10.75 1775.00
08 Jul, 2024 11.0 11.7 10.66 10.75 49.01 Thousand
05 Jul, 2024 11.25 11.5 11.25 11.25 330.00