Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 10.25 10.5 10.0 10.25 4378.00
14 Aug, 2024 10.25 10.31 10.01 10.25 947.00
13 Aug, 2024 10.25 10.25 10.25 10.25 -
12 Aug, 2024 10.25 10.25 10.25 10.25 -
09 Aug, 2024 10.25 10.25 10.25 10.25 -
08 Aug, 2024 10.25 10.7 10.1 10.7 19.62 Thousand
07 Aug, 2024 10.25 10.35 10.06 10.25 77.71 Thousand
06 Aug, 2024 10.25 10.25 10.0 10.25 424.00
05 Aug, 2024 10.48 10.48 10.0 10.25 65.07 Thousand
02 Aug, 2024 11.0 11.0 11.0 11.0 6010.00