Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 11.25 | 11.78 | 10.5 | 11.25 | 50.06 Thousand |
| 29 Aug, 2024 | 11.25 | 11.85 | 10.8 | 11.25 | 25.47 Thousand |
| 28 Aug, 2024 | 10.99 | 11.8 | 10.99 | 11.25 | 71.55 Thousand |
| 27 Aug, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 23 Aug, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 22 Aug, 2024 | 10.5 | 11.0 | 10.5 | 10.5 | 75.45 Thousand |
| 21 Aug, 2024 | 10.5 | 10.88 | 10.11 | 10.5 | 3853.00 |
| 20 Aug, 2024 | 10.5 | 10.5 | 10.11 | 10.5 | 1908.00 |
| 19 Aug, 2024 | 10.25 | 10.84 | 10.1 | 10.5 | 53.24 Thousand |
| 16 Aug, 2024 | 10.25 | 10.32 | 10.25 | 10.25 | 30 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF