Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 12.0 | 12.45 | 12.0 | 12.0 | 77.92 Thousand |
| 12 Sep, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| 11 Sep, 2024 | 11.75 | 11.75 | 11.0 | 11.75 | 5.00 |
| 10 Sep, 2024 | 11.75 | 11.75 | 11.05 | 11.75 | 504.00 |
| 09 Sep, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| 06 Sep, 2024 | 11.75 | 11.75 | 11.18 | 11.75 | 22 Thousand |
| 05 Sep, 2024 | 11.75 | 12.34 | 11.75 | 11.75 | 24.24 Thousand |
| 04 Sep, 2024 | 11.75 | 12.35 | 11.18 | 11.75 | 1500.00 |
| 03 Sep, 2024 | 11.75 | 12.5 | 11.75 | 11.75 | 63.53 Thousand |
| 02 Sep, 2024 | 11.25 | 11.9 | 11.01 | 11.5 | 83.59 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF