Mineral & Financial Investments Limited (MAFL.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 11.5 11.03 11.0 11.5 594.00
29 Nov, 2023 11.5 11.5 11.5 11.5 -
28 Nov, 2023 11.5 12.0 11.0 11.5 19.58 Thousand
27 Nov, 2023 11.5 11.42 11.42 11.5 284.00
24 Nov, 2023 11.5 11.03 11.03 11.5 2781.00
23 Nov, 2023 11.5 11.5 11.5 11.5 -
22 Nov, 2023 11.5 11.5 11.5 11.5 -
21 Nov, 2023 11.5 11.03 11.03 11.5 1029.00
20 Nov, 2023 11.5 11.5 11.5 11.5 -
17 Nov, 2023 11.5 11.03 11.03 11.5 7106.00