Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 10.25 | 10.85 | 9.77 | 10.25 | 14.45 Thousand |
| 07 Nov, 2024 | 10.25 | 10.25 | 9.62 | 10.25 | 16.00 |
| 06 Nov, 2024 | 10.25 | 10.37 | 9.5 | 10.25 | 275.67 Thousand |
| 05 Nov, 2024 | 10.25 | 10.48 | 10.0 | 10.25 | 84.37 Thousand |
| 04 Nov, 2024 | 11.0 | 11.5 | 10.25 | 10.25 | 51.04 Thousand |
| 01 Nov, 2024 | 11.0 | 11.0 | 10.5 | 11.0 | 6120.00 |
| 31 Oct, 2024 | 11.0 | 11.0 | 10.5 | 11.0 | 1369.00 |
| 30 Oct, 2024 | 11.0 | 11.19 | 10.55 | 11.0 | 51.33 Thousand |
| 29 Oct, 2024 | 11.0 | 11.0 | 10.53 | 11.0 | 48.74 Thousand |
| 28 Oct, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
MAI
MAJE
MANO
MAC
MACA
MACF