Mineral & Financial Investments Limited (MAFL.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 12.0 12.0 10.55 11.5 151.87 Thousand
13 Dec, 2023 11.7 11.7 11.35 11.5 27.1 Thousand
12 Dec, 2023 11.03 12.0 11.03 11.5 304.00
11 Dec, 2023 11.03 11.5 11.0 11.5 8893.00
08 Dec, 2023 11.0 11.5 11.0 11.5 5000.00
07 Dec, 2023 11.1 11.5 11.0 11.5 16.75 Thousand
06 Dec, 2023 11.88 12.5 11.75 11.75 13.5 Thousand
05 Dec, 2023 11.5 11.0 11.0 11.5 7500.00
04 Dec, 2023 11.5 11.37 11.03 11.5 32.48 Thousand
01 Dec, 2023 11.5 11.0 11.0 11.5 638.00