Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 24 Oct, 2024 | 10.81 | 11.0 | 10.81 | 11.0 | 10 Thousand |
| 23 Oct, 2024 | 11.0 | 11.09 | 10.0 | 10.5 | 55.24 Thousand |
| 22 Oct, 2024 | 11.25 | 11.5 | 10.25 | 11.0 | 220.94 Thousand |
| 21 Oct, 2024 | 12.0 | 12.29 | 11.11 | 11.7 | 75.53 Thousand |
| 18 Oct, 2024 | 12.0 | 12.0 | 12.0 | 12.0 | - |
| 17 Oct, 2024 | 12.0 | 12.0 | 11.5 | 12.0 | 45.68 Thousand |
| 16 Oct, 2024 | 12.0 | 12.32 | 11.53 | 12.0 | 1635.00 |
| 15 Oct, 2024 | 11.57 | 12.32 | 11.57 | 12.0 | 50.01 Thousand |
| 14 Oct, 2024 | 11.85 | 11.9 | 11.6 | 11.6 | 193.00 |
MAI
MAJE
MANO
MAC
MACA
MACF