Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 11.5 | 12.0 | 11.5 | 11.5 | 7.00 |
| 26 Sep, 2024 | 11.5 | 11.88 | 11.5 | 11.5 | 5480.00 |
| 25 Sep, 2024 | 11.5 | 12.0 | 11.5 | 11.5 | 1553.00 |
| 24 Sep, 2024 | 12.0 | 12.0 | 11.02 | 11.5 | 85.84 Thousand |
| 23 Sep, 2024 | 12.25 | 12.25 | 11.63 | 12.25 | 12.39 Thousand |
| 20 Sep, 2024 | 12.0 | 12.25 | 11.56 | 12.25 | 56.11 Thousand |
| 19 Sep, 2024 | 12.22 | 12.22 | 11.6 | 12.0 | 37.03 Thousand |
| 18 Sep, 2024 | 12.25 | 12.39 | 12.04 | 12.25 | 110.32 Thousand |
| 17 Sep, 2024 | 12.3 | 12.3 | 11.8 | 11.8 | 94.3 Thousand |
| 16 Sep, 2024 | 12.25 | 13.0 | 12.06 | 12.5 | 62.21 Thousand |
MAI
MAJE
MANO
MAC
MACA
MACF