Mineral & Financial Investments Limited (MAFL.L)

GBp 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11.5 11.5 11.5 11.5 -
15 Nov, 2023 11.5 11.55 11.0 11.5 5.00
14 Nov, 2023 11.5 11.5 11.5 11.5 -
13 Nov, 2023 11.5 11.5 11.0 11.5 325.00
10 Nov, 2023 11.5 11.05 11.05 11.5 32 Thousand
09 Nov, 2023 11.5 11.5 11.5 11.5 -
08 Nov, 2023 11.5 11.6 11.05 11.5 32.25 Thousand
07 Nov, 2023 11.75 11.75 11.05 11.5 16 Thousand
06 Nov, 2023 11.75 11.75 11.75 11.75 -
03 Nov, 2023 11.75 12.5 11.05 11.75 28.39 Thousand