Mineral & Financial Investments Limited (MAFL.L)

GBp 24.5

(4.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 10.98 11.0 10.98 11.0 28.64 Thousand
12 Jan, 2024 10.53 11.0 10.53 11.0 32.51 Thousand
11 Jan, 2024 11.15 11.15 11.0 11.0 2.00
10 Jan, 2024 10.5 11.0 10.5 11.0 23.65 Thousand
09 Jan, 2024 11.05 12.5 10.93 11.0 59.87 Thousand
08 Jan, 2024 11.5 11.75 11.5 11.75 104.76 Thousand
05 Jan, 2024 11.23 11.75 11.23 11.75 50 Thousand
04 Jan, 2024 12.5 12.5 11.0 11.75 29.57 Thousand
03 Jan, 2024 11.75 11.75 11.75 11.75 -
02 Jan, 2024 11.5 12.5 11.0 11.75 248.12 Thousand