Mineral & Financial Investments Ltd (MAFL)
GBX 36.5
(0.0%)
GBX 36.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 11.25 | 11.5 | 11.25 | 11.25 | 6140.00 |
| 03 Jul, 2024 | 11.25 | 11.38 | 11.25 | 11.25 | 213.00 |
| 02 Jul, 2024 | 11.25 | 11.25 | 11.0 | 11.25 | 13.51 Thousand |
| 01 Jul, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 28 Jun, 2024 | 11.25 | 11.33 | 11.0 | 11.25 | 19.44 Thousand |
| 27 Jun, 2024 | 11.33 | 11.33 | 11.02 | 11.25 | 60.22 Thousand |
| 26 Jun, 2024 | 11.37 | 11.5 | 11.37 | 11.5 | 50 Thousand |
| 25 Jun, 2024 | 10.8 | 11.4 | 10.8 | 11.25 | 166.38 Thousand |
| 24 Jun, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 21 Jun, 2024 | 10.75 | 10.81 | 10.75 | 10.75 | 4596.00 |
MAI
MAJE
MANO
MAC
MACA
MACF