Mineral & Financial Investments Ltd (MAFL)

GBX 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 12.0 12.29 12.0 12.0 100.2 Thousand
07 May, 2024 11.75 11.75 11.75 11.75 -
03 May, 2024 11.75 11.75 11.75 11.75 -
02 May, 2024 11.75 11.75 11.75 11.75 -
01 May, 2024 11.75 11.75 11.75 11.75 -
30 Apr, 2024 11.75 12.29 11.75 11.75 142.00
29 Apr, 2024 11.75 11.75 11.75 11.75 -
26 Apr, 2024 11.0 11.5 10.69 11.5 100.34 Thousand
25 Apr, 2024 11.0 11.5 10.5 11.0 1099.00
24 Apr, 2024 12.0 12.0 10.5 11.0 100.05 Thousand