Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2021 | 3.16 | 3.16 | 2.76 | 2.9 | 3.25 Million |
| 24 Nov, 2021 | 3.1 | 3.3 | 3.01 | 3.2 | 1.16 Million |
| 23 Nov, 2021 | 3.16 | 3.16 | 3.03 | 3.1 | 282.12 Thousand |
| 22 Nov, 2021 | 3.2 | 3.2 | 3.03 | 3.2 | 136.03 Thousand |
| 19 Nov, 2021 | 3.05 | 3.44 | 3.04 | 3.25 | 1.56 Million |
| 18 Nov, 2021 | 3.08 | 3.08 | 3.0 | 3.05 | 632.53 Thousand |
| 17 Nov, 2021 | 3.25 | 3.3 | 3.05 | 3.15 | 372.06 Thousand |
| 16 Nov, 2021 | 3.3 | 3.3 | 3.25 | 3.3 | 369.12 Thousand |
| 15 Nov, 2021 | 3.35 | 3.5 | 3.29 | 3.35 | 127.19 Thousand |
| 12 Nov, 2021 | 3.4 | 3.52 | 3.26 | 3.35 | 320.44 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1