Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 2.8 2.8 2.41 2.75 3.41 Million
08 Dec, 2021 2.85 2.9 2.67 2.8 301.34 Thousand
07 Dec, 2021 2.9 2.9 2.8 2.85 1.96 Million
06 Dec, 2021 2.9 2.99 2.82 2.9 544.76 Thousand
03 Dec, 2021 3.0 3.01 2.81 2.9 846.15 Thousand
02 Dec, 2021 3.0 3.04 2.84 3.0 109.36 Thousand
01 Dec, 2021 3.15 3.3 3.0 3.0 895.8 Thousand
30 Nov, 2021 2.9 3.1 2.78 3.0 1.38 Million
29 Nov, 2021 2.75 3.0 2.65 2.9 1.5 Million
26 Nov, 2021 2.89 2.89 2.6 2.75 1.62 Million