Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 2.35 2.58 2.16 2.45 3.16 Million
22 Dec, 2021 2.4 2.49 2.3 2.35 1.11 Million
21 Dec, 2021 2.5 2.53 2.33 2.4 575.34 Thousand
20 Dec, 2021 2.6 2.6 2.37 2.5 848.85 Thousand
17 Dec, 2021 2.8 2.8 2.6 2.7 229.33 Thousand
16 Dec, 2021 2.8 2.9 2.7 2.8 364.22 Thousand
15 Dec, 2021 2.6 2.95 2.6 2.8 4.09 Million
14 Dec, 2021 2.55 2.7 2.41 2.6 1.73 Million
13 Dec, 2021 2.75 2.82 2.42 2.55 1.79 Million
10 Dec, 2021 2.75 2.81 2.6 2.75 728.32 Thousand