Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 3.15 | 3.23 | 2.9 | 3.05 | 1.81 Million |
| 24 Jan, 2022 | 3.45 | 3.95 | 2.92 | 3.15 | 3.09 Million |
| 21 Jan, 2022 | 3.1 | 3.8 | 3.1 | 3.45 | 3.55 Million |
| 20 Jan, 2022 | 2.9 | 3.1 | 2.9 | 3.05 | 1.05 Million |
| 19 Jan, 2022 | 2.75 | 2.98 | 2.66 | 2.9 | 1.49 Million |
| 18 Jan, 2022 | 2.7 | 2.82 | 2.66 | 2.75 | 1.49 Million |
| 17 Jan, 2022 | 2.8 | 2.8 | 2.6 | 2.7 | 402.35 Thousand |
| 14 Jan, 2022 | 3.05 | 3.05 | 2.7 | 2.8 | 711.88 Thousand |
| 13 Jan, 2022 | 3.05 | 3.1 | 2.8 | 3.05 | 3.52 Million |
| 12 Jan, 2022 | 3.0 | 3.49 | 3.0 | 3.05 | 2.43 Million |
MACA
MACF
MAFL
LWI
MAB
MAB1