Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 3.3 | 3.3 | 3.2 | 3.25 | 106.3 Thousand |
| 07 Feb, 2022 | 3.35 | 3.66 | 3.3 | 3.35 | 1.05 Million |
| 04 Feb, 2022 | 3.35 | 3.35 | 3.15 | 3.35 | 1.22 Million |
| 03 Feb, 2022 | 3.4 | 3.5 | 3.21 | 3.35 | 594.83 Thousand |
| 02 Feb, 2022 | 3.16 | 3.5 | 3.16 | 3.4 | 675.08 Thousand |
| 01 Feb, 2022 | 3.2 | 3.25 | 3.05 | 3.15 | 1.01 Million |
| 31 Jan, 2022 | 3.08 | 3.36 | 3.08 | 3.2 | 726.04 Thousand |
| 28 Jan, 2022 | 3.0 | 3.1 | 2.96 | 3.0 | 294.46 Thousand |
| 27 Jan, 2022 | 3.0 | 3.08 | 2.94 | 3.0 | 225.32 Thousand |
| 26 Jan, 2022 | 3.05 | 3.05 | 2.95 | 3.0 | 352.05 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1