Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 2.8 3.1 2.7 3.0 2.27 Million
10 Jan, 2022 2.8 2.8 2.61 2.8 67.58 Thousand
07 Jan, 2022 2.75 3.0 2.62 2.8 939.58 Thousand
06 Jan, 2022 2.75 2.97 2.5 2.75 1.46 Million
05 Jan, 2022 2.95 3.0 2.67 2.75 758.74 Thousand
04 Jan, 2022 3.05 3.2 2.9 2.95 938.27 Thousand
31 Dec, 2021 2.8 3.2 2.8 3.05 2.23 Million
30 Dec, 2021 2.45 2.7 2.35 2.6 316.21 Thousand
29 Dec, 2021 2.45 2.6 2.33 2.45 239.62 Thousand
24 Dec, 2021 2.45 2.58 2.31 2.45 2.45 Million