Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 2.79 | 2.79 | 2.71 | 2.75 | 553.9 Thousand |
| 21 Feb, 2022 | 3.06 | 3.06 | 2.65 | 2.85 | 1.63 Million |
| 18 Feb, 2022 | 3.1 | 3.19 | 3.1 | 3.1 | 104.04 Thousand |
| 17 Feb, 2022 | 3.15 | 3.19 | 3.06 | 3.1 | 191.6 Thousand |
| 16 Feb, 2022 | 3.15 | 3.24 | 3.1 | 3.15 | 268.72 Thousand |
| 15 Feb, 2022 | 2.96 | 3.24 | 2.96 | 3.15 | 783.91 Thousand |
| 14 Feb, 2022 | 3.15 | 3.18 | 2.81 | 2.9 | 1.13 Million |
| 11 Feb, 2022 | 3.15 | 3.2 | 3.11 | 3.15 | 1.16 Million |
| 10 Feb, 2022 | 3.2 | 3.3 | 3.1 | 3.15 | 223.29 Thousand |
| 09 Feb, 2022 | 3.23 | 3.23 | 3.1 | 3.2 | 202.68 Thousand |
MACA
MACF
MAFL
LWI
MAB
MAB1