Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 3.6 | 3.6 | 3.26 | 3.4 | 1.25 Million |
| 10 Nov, 2021 | 3.7 | 3.7 | 3.52 | 3.6 | 365.06 Thousand |
| 09 Nov, 2021 | 3.62 | 3.9 | 3.62 | 3.7 | 2.11 Million |
| 08 Nov, 2021 | 3.69 | 3.69 | 3.56 | 3.6 | 2.06 Million |
| 05 Nov, 2021 | 3.6 | 3.82 | 3.55 | 3.75 | 945.73 Thousand |
| 04 Nov, 2021 | 3.71 | 3.71 | 3.56 | 3.6 | 780.38 Thousand |
| 03 Nov, 2021 | 3.85 | 3.9 | 3.61 | 3.8 | 623.31 Thousand |
| 02 Nov, 2021 | 3.95 | 4.1 | 3.78 | 3.85 | 1.98 Million |
| 01 Nov, 2021 | 4.15 | 4.15 | 3.72 | 3.95 | 1.8 Million |
| 29 Oct, 2021 | 4.5 | 4.59 | 4.1 | 4.3 | 1.38 Million |
MACA
MACF
MAFL
LWI
MAB
MAB1