Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 4.33 | 4.88 | 4.33 | 4.5 | 4.08 Million |
| 27 Oct, 2021 | 4.4 | 4.69 | 4.06 | 4.2 | 2.22 Million |
| 26 Oct, 2021 | 3.86 | 4.69 | 3.86 | 4.4 | 7.18 Million |
| 25 Oct, 2021 | 3.25 | 3.9 | 3.2 | 3.8 | 3.24 Million |
| 22 Oct, 2021 | 3.25 | 3.25 | 3.1 | 3.25 | 259.14 Thousand |
| 21 Oct, 2021 | 3.1 | 3.25 | 3.02 | 3.25 | 1.09 Million |
| 20 Oct, 2021 | 3.25 | 3.3 | 3.0 | 3.1 | 774.08 Thousand |
| 19 Oct, 2021 | 3.25 | 3.25 | 3.21 | 3.25 | 92.24 Thousand |
| 18 Oct, 2021 | 3.55 | 3.57 | 3.2 | 3.25 | 2.14 Million |
| 15 Oct, 2021 | 3.55 | 3.8 | 3.11 | 3.55 | 5.31 Million |
MACA
MACF
MAFL
LWI
MAB
MAB1