Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 1.9 2.04 1.72 1.9 6.08 Million
29 Sep, 2021 1.95 1.95 1.92 1.95 200 Thousand
28 Sep, 2021 1.99 1.99 1.93 1.95 394.44 Thousand
27 Sep, 2021 2.05 2.07 1.82 2.0 1.08 Million
24 Sep, 2021 2.09 2.09 2.0 2.05 992.78 Thousand
23 Sep, 2021 2.1 2.2 2.05 2.1 644.98 Thousand
22 Sep, 2021 2.05 2.22 2.03 2.1 1.64 Million
21 Sep, 2021 2.23 2.23 2.02 2.05 2.25 Million
20 Sep, 2021 2.26 2.26 2.1 2.25 1.52 Million
17 Sep, 2021 2.4 2.48 2.22 2.3 953.11 Thousand