Marechale Capital Plc (MAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 1.7 | 1.7 | 1.61 | 1.7 | 115.5 Thousand |
| 01 Sep, 2021 | 1.7 | 1.7 | 1.61 | 1.7 | 224.63 Thousand |
| 31 Aug, 2021 | 1.8 | 1.83 | 1.63 | 1.8 | 375.99 Thousand |
| 27 Aug, 2021 | 1.8 | 1.8 | 1.72 | 1.8 | 205.17 Thousand |
| 26 Aug, 2021 | 1.8 | 1.82 | 1.75 | 1.8 | 34.85 Thousand |
| 25 Aug, 2021 | 1.9 | 1.9 | 1.66 | 1.8 | 2.63 Million |
| 24 Aug, 2021 | 2.0 | 2.0 | 1.9 | 2.0 | 304.09 Thousand |
| 23 Aug, 2021 | 2.05 | 2.18 | 1.71 | 2.05 | 3.01 Million |
| 20 Aug, 2021 | 1.96 | 2.19 | 1.96 | 2.05 | 695.71 Thousand |
| 19 Aug, 2021 | 1.97 | 1.97 | 1.82 | 1.9 | 1.38 Million |
MACA
MACF
MAFL
LWI
MAB
MAB1